MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 274.0 274.0 271.5 271.5 12.46 Thousand
15 Mar, 2005 274.0 274.0 274.0 274.0 21.78 Thousand
14 Mar, 2005 274.0 275.0 270.0 270.0 139.7 Thousand
11 Mar, 2005 274.0 276.0 274.0 276.0 9044.00
10 Mar, 2005 280.0 280.0 270.0 270.0 71.76 Thousand
09 Mar, 2005 286.0 286.5 275.0 275.0 101.98 Thousand
08 Mar, 2005 289.5 289.5 282.8 282.8 42.04 Thousand
07 Mar, 2005 289.5 289.5 287.55 287.55 11.1 Thousand
04 Mar, 2005 287.5 289.5 287.5 289.21 116.14 Thousand
03 Mar, 2005 283.5 287.5 283.5 287.21 98.84 Thousand