MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 269.0 269.0 268.0 268.0 43.05 Thousand
31 Mar, 2005 269.0 273.0 269.0 273.0 51.66 Thousand
30 Mar, 2005 269.0 272.0 269.0 272.0 184.43 Thousand
29 Mar, 2005 270.0 270.0 268.0 268.0 104.7 Thousand
24 Mar, 2005 262.0 270.0 262.0 265.0 250.51 Thousand
23 Mar, 2005 251.0 261.0 251.0 260.0 458.84 Thousand
22 Mar, 2005 255.0 255.0 246.5 253.0 3.25 Million
21 Mar, 2005 271.5 271.5 270.0 270.0 274.12 Thousand
18 Mar, 2005 271.5 272.14 271.5 272.14 26.76 Thousand
17 Mar, 2005 274.0 274.0 271.5 274.0 49.43 Thousand