MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 280.5 281.5 279.19 279.19 31.16 Thousand
15 Feb, 2005 280.5 280.5 280.0 280.0 194.3 Thousand
14 Feb, 2005 279.5 281.9 279.5 281.9 55.82 Thousand
11 Feb, 2005 277.5 279.5 276.5 279.0 311.97 Thousand
10 Feb, 2005 271.5 272.5 271.34 271.34 410.61 Thousand
09 Feb, 2005 269.0 272.0 269.0 272.0 110.74 Thousand
08 Feb, 2005 264.5 272.45 264.5 272.45 90.38 Thousand
07 Feb, 2005 263.5 265.13 263.5 265.13 323.06 Thousand
04 Feb, 2005 261.0 264.0 261.0 264.0 555.43 Thousand
03 Feb, 2005 257.5 258.0 257.5 258.0 89.44 Thousand