MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2005 213.5 231.5 213.5 226.25 101.11 Thousand
18 Jan, 2005 213.5 216.65 213.5 216.65 968.00
17 Jan, 2005 213.5 216.13 213.5 216.13 12.03 Thousand
14 Jan, 2005 213.5 213.5 211.19 211.19 7995.00
13 Jan, 2005 213.5 215.0 213.5 215.0 15.5 Thousand
12 Jan, 2005 211.0 213.5 207.0 207.0 31.86 Thousand
11 Jan, 2005 216.0 216.0 210.0 210.0 45.05 Thousand
10 Jan, 2005 216.0 216.0 215.0 215.0 12.4 Thousand
07 Jan, 2005 216.0 219.6 216.0 219.6 200.00
06 Jan, 2005 216.0 216.0 213.0 213.0 10 Thousand