MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2005 216.0 218.0 216.0 218.0 5000.00
04 Jan, 2005 216.0 216.5 216.0 216.5 659.92 Thousand
31 Dec, 2004 216.0 216.0 213.68 213.68 1000.00
30 Dec, 2004 206.5 219.0 206.5 219.0 24.94 Thousand
29 Dec, 2004 206.5 207.0 206.5 207.0 13.38 Thousand
23 Dec, 2004 206.5 206.71 206.5 206.71 123.5 Thousand
22 Dec, 2004 206.5 209.13 206.5 209.13 5850.00
21 Dec, 2004 206.5 209.13 206.5 209.13 20 Thousand
20 Dec, 2004 206.5 206.5 204.47 204.47 3432.00
17 Dec, 2004 206.5 208.0 206.5 208.0 11.39 Thousand