MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 206.5 206.5 206.5 206.5 90.39 Thousand
15 Dec, 2004 206.5 206.5 206.5 206.5 6000.00
14 Dec, 2004 206.5 206.5 206.5 206.5 84.78 Thousand
13 Dec, 2004 206.0 206.5 206.0 206.5 2649.00
10 Dec, 2004 206.0 210.0 206.0 210.0 27.38 Thousand
08 Dec, 2004 201.5 204.5 201.5 202.0 39.36 Thousand
07 Dec, 2004 206.0 208.25 206.0 208.25 205.9 Thousand
06 Dec, 2004 205.0 206.0 202.0 202.0 39.06 Thousand
03 Dec, 2004 200.0 202.0 200.0 201.0 533.54 Thousand
02 Dec, 2004 200.0 202.5 200.0 202.5 11.77 Thousand