MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 202.5 202.5 200.0 201.0 10.88 Thousand
30 Nov, 2004 206.5 206.5 202.5 204.0 6744.00
29 Nov, 2004 206.5 206.5 204.0 204.0 3200.00
26 Nov, 2004 206.5 207.5 206.5 207.5 1000.00
25 Nov, 2004 208.0 208.25 206.5 208.25 987.00
24 Nov, 2004 208.0 210.5 208.0 210.5 63.00
23 Nov, 2004 209.0 209.0 207.9 207.9 475.00
22 Nov, 2004 209.0 210.0 209.0 210.0 371 Thousand
19 Nov, 2004 209.0 209.0 209.0 209.0 2620.00
18 Nov, 2004 209.0 209.0 209.0 209.0 19.23 Thousand