MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 216.0 216.0 216.0 216.0 14.2 Thousand
05 Oct, 2004 215.0 216.0 213.5 213.5 65 Thousand
04 Oct, 2004 215.0 215.0 213.0 213.0 4600.00
01 Oct, 2004 215.0 215.0 214.5 215.0 266.85 Thousand
30 Sep, 2004 214.0 216.2 214.0 216.2 29.77 Thousand
29 Sep, 2004 212.5 215.0 212.5 214.0 10.12 Thousand
28 Sep, 2004 216.5 216.5 212.5 214.0 59.02 Thousand
27 Sep, 2004 219.0 219.0 218.0 218.0 32.75 Thousand
24 Sep, 2004 220.0 220.0 218.4 218.4 11.64 Thousand
23 Sep, 2004 220.0 220.0 219.2 219.2 49.25 Thousand