MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 220.0 220.0 218.0 218.0 5000.00
21 Sep, 2004 220.0 220.0 218.0 218.0 27.1 Thousand
20 Sep, 2004 220.0 220.0 218.2 218.2 9042.00
17 Sep, 2004 220.0 221.4 220.0 221.4 10.45 Thousand
16 Sep, 2004 220.0 222.0 220.0 222.0 15.72 Thousand
15 Sep, 2004 220.0 220.0 216.57 216.57 45.41 Thousand
14 Sep, 2004 220.0 221.4 220.0 221.4 12.8 Thousand
13 Sep, 2004 219.0 220.0 219.0 220.0 261.11 Thousand
10 Sep, 2004 217.5 217.5 216.57 216.57 199.72 Thousand
09 Sep, 2004 211.0 218.5 211.0 218.5 42.71 Thousand