MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 207.5 207.5 205.0 205.0 18.7 Thousand
02 Nov, 2004 207.5 208.75 207.5 208.75 1270.00
01 Nov, 2004 207.5 207.5 206.0 206.0 232.00
29 Oct, 2004 209.0 209.0 207.5 208.75 16.78 Thousand
28 Oct, 2004 209.0 211.0 209.0 211.0 2555.00
27 Oct, 2004 209.0 209.0 209.0 209.0 6483.00
26 Oct, 2004 207.5 211.0 207.5 211.0 15.14 Thousand
25 Oct, 2004 209.0 209.75 207.5 209.75 5471.00
22 Oct, 2004 210.0 211.0 208.0 211.0 2500.00
21 Oct, 2004 206.5 209.0 206.5 209.0 256.99 Thousand