GBX 331.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2004 | 207.5 | 207.5 | 205.0 | 205.0 | 18.7 Thousand |
02 Nov, 2004 | 207.5 | 208.75 | 207.5 | 208.75 | 1270.00 |
01 Nov, 2004 | 207.5 | 207.5 | 206.0 | 206.0 | 232.00 |
29 Oct, 2004 | 209.0 | 209.0 | 207.5 | 208.75 | 16.78 Thousand |
28 Oct, 2004 | 209.0 | 211.0 | 209.0 | 211.0 | 2555.00 |
27 Oct, 2004 | 209.0 | 209.0 | 209.0 | 209.0 | 6483.00 |
26 Oct, 2004 | 207.5 | 211.0 | 207.5 | 211.0 | 15.14 Thousand |
25 Oct, 2004 | 209.0 | 209.75 | 207.5 | 209.75 | 5471.00 |
22 Oct, 2004 | 210.0 | 211.0 | 208.0 | 211.0 | 2500.00 |
21 Oct, 2004 | 206.5 | 209.0 | 206.5 | 209.0 | 256.99 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB