MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 206.5 206.5 205.1 205.1 6833.00
19 Oct, 2004 201.0 206.5 201.0 205.0 250.19 Thousand
18 Oct, 2004 198.5 201.0 198.5 200.0 17.6 Thousand
15 Oct, 2004 208.0 208.0 198.0 198.0 195.6 Thousand
14 Oct, 2004 209.0 209.0 205.0 205.0 9197.00
13 Oct, 2004 209.0 210.0 209.0 210.0 3420.00
12 Oct, 2004 211.0 211.0 209.0 209.0 67.5 Thousand
11 Oct, 2004 216.0 216.5 216.0 216.0 8775.00
08 Oct, 2004 216.0 217.6 216.0 217.6 3299.00
07 Oct, 2004 216.0 220.0 216.0 220.0 381 Thousand