MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2004 188.5 188.5 187.0 187.0 200.35 Thousand
23 Aug, 2004 187.5 190.0 187.0 187.0 82.89 Thousand
20 Aug, 2004 187.5 187.5 185.0 185.0 26.31 Thousand
19 Aug, 2004 186.0 187.69 186.0 187.69 184 Thousand
18 Aug, 2004 186.0 186.0 182.15 182.15 743.00
17 Aug, 2004 186.0 186.0 182.01 182.01 18.38 Thousand
16 Aug, 2004 186.0 186.0 186.0 186.0 19.29 Thousand
13 Aug, 2004 187.5 187.5 185.0 185.0 23.04 Thousand
12 Aug, 2004 187.5 187.5 186.97 186.97 44.3 Thousand
11 Aug, 2004 187.5 187.5 186.0 186.0 22 Thousand