MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 191.0 191.0 187.25 187.25 20.4 Thousand
09 Aug, 2004 196.0 196.0 190.0 190.0 10 Thousand
06 Aug, 2004 196.0 197.0 195.0 195.0 172.49 Thousand
05 Aug, 2004 195.0 200.0 194.0 200.0 199.44 Thousand
04 Aug, 2004 195.0 195.0 190.0 190.0 7500.00
03 Aug, 2004 195.0 195.0 191.0 191.0 4100.00
02 Aug, 2004 196.0 196.0 190.0 190.0 6150.00
30 Jul, 2004 199.5 199.5 195.0 195.0 10.56 Thousand
28 Jul, 2004 199.5 200.5 199.5 200.5 5617.00
27 Jul, 2004 199.5 202.0 199.5 202.0 1498.00