MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 199.5 199.5 199.25 199.25 11.29 Thousand
23 Jul, 2004 199.5 199.5 198.95 198.95 9374.00
22 Jul, 2004 199.5 199.5 197.0 197.0 9395.00
21 Jul, 2004 199.5 199.5 198.97 198.97 6170.00
20 Jul, 2004 199.5 199.5 197.0 197.0 223.00
19 Jul, 2004 199.5 199.5 197.5 197.5 11.95 Thousand
16 Jul, 2004 199.5 199.5 199.5 199.5 17 Thousand
15 Jul, 2004 199.5 199.5 197.0 197.0 13.64 Thousand
14 Jul, 2004 199.5 199.5 199.5 199.5 77.99 Thousand
13 Jul, 2004 195.0 199.5 192.5 196.0 190.02 Thousand