MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2004 195.0 197.5 195.0 195.0 10.5 Thousand
09 Jul, 2004 195.0 196.0 195.0 196.0 19.98 Thousand
08 Jul, 2004 199.0 199.0 194.0 198.75 34.44 Thousand
07 Jul, 2004 200.0 202.0 199.0 202.0 10.37 Thousand
06 Jul, 2004 200.0 203.75 200.0 203.75 10.13 Thousand
05 Jul, 2004 1002.5 1002.5 985.0 985.0 24.9 Thousand
02 Jul, 2004 1002.5 1010.0 1002.5 1010.0 903.00
01 Jul, 2004 1002.5 1010.0 1002.5 1010.0 5377.00
30 Jun, 2004 1002.5 1002.5 985.0 985.0 5557.00
29 Jun, 2004 1002.5 1013.0 1002.5 1013.0 1207.00