MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 1307.5 1307.5 1300.0 1300.0 13.81 Thousand
26 Sep, 2003 1310.0 1310.0 1307.5 1310.0 24 Thousand
25 Sep, 2003 1310.0 1310.0 1310.0 1310.0 7220.00
24 Sep, 2003 1302.5 1320.0 1302.5 1320.0 3020.00
23 Sep, 2003 1307.5 1307.5 1295.0 1295.0 14.14 Thousand
22 Sep, 2003 1307.5 1307.5 1290.0 1290.0 38.64 Thousand
19 Sep, 2003 1307.5 1307.5 1293.0 1293.0 4000.00
18 Sep, 2003 1307.5 1307.5 1290.0 1290.0 28.18 Thousand
17 Sep, 2003 1307.5 1307.5 1290.0 1290.0 31.03 Thousand
16 Sep, 2003 1307.5 1330.0 1307.5 1330.0 794.00