MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 1275.0 1295.0 1275.0 1295.0 200.66 Thousand
28 Oct, 2003 1275.0 1275.0 1252.5 1252.5 1250.00
24 Oct, 2003 1275.0 1275.0 1250.0 1250.0 450.00
23 Oct, 2003 1285.0 1285.0 1252.5 1252.5 1443.00
22 Oct, 2003 1285.0 1300.0 1285.0 1300.0 10 Thousand
20 Oct, 2003 1285.0 1300.0 1285.0 1300.0 75.00
17 Oct, 2003 1285.0 1285.0 1270.0 1270.0 1191.00
16 Oct, 2003 1280.0 1285.0 1280.0 1280.0 50.85 Thousand
15 Oct, 2003 1280.0 1280.0 1275.0 1275.0 19.81 Thousand
14 Oct, 2003 1287.5 1287.5 1280.0 1280.0 28.73 Thousand