MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 1292.5 1310.0 1292.5 1310.0 7399.00
10 Oct, 2003 1292.5 1292.5 1292.5 1292.5 3267.00
09 Oct, 2003 1292.5 1300.0 1292.5 1300.0 240.00
08 Oct, 2003 1287.5 1295.0 1275.0 1275.0 10.64 Thousand
07 Oct, 2003 1287.5 1287.5 1285.0 1285.0 20.51 Thousand
06 Oct, 2003 1287.5 1287.5 1287.5 1287.5 113.48 Thousand
03 Oct, 2003 1287.5 1287.5 1287.5 1287.5 32.2 Thousand
02 Oct, 2003 1287.5 1300.0 1285.0 1300.0 4123.00
01 Oct, 2003 1307.5 1307.5 1275.0 1275.0 2250.00
30 Sep, 2003 1307.5 1307.5 1300.0 1300.0 40.25 Thousand