MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 1307.5 1307.5 1307.5 1307.5 6406.00
12 Sep, 2003 1307.5 1307.5 1290.62 1290.62 260.00
11 Sep, 2003 1307.5 1307.5 1307.5 1307.5 34.05 Thousand
10 Sep, 2003 1307.5 1307.5 1307.5 1307.5 6550.00
09 Sep, 2003 1307.5 1307.5 1285.0 1285.0 374.00
08 Sep, 2003 1307.5 1307.5 1305.0 1307.5 10.89 Thousand
05 Sep, 2003 1292.5 1325.0 1292.5 1325.0 22.49 Thousand
04 Sep, 2003 1292.5 1292.5 1291.21 1291.21 20.22 Thousand
03 Sep, 2003 1255.0 1300.0 1255.0 1300.0 8487.00
02 Sep, 2003 1255.0 1255.0 1245.0 1245.0 57.85 Thousand