MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 1202.5 1205.0 1187.0 1187.0 35 Thousand
14 Aug, 2003 1202.5 1210.0 1202.5 1210.0 660.00
13 Aug, 2003 1202.5 1220.0 1202.5 1220.0 2530.00
11 Aug, 2003 1202.5 1202.5 1202.5 1202.5 10.47 Thousand
08 Aug, 2003 1202.5 1202.5 1185.0 1185.0 725.00
07 Aug, 2003 1202.5 1202.5 1185.0 1185.0 12.59 Thousand
05 Aug, 2003 1192.5 1192.5 1185.0 1185.0 16.12 Thousand
04 Aug, 2003 1175.0 1192.5 1175.0 1175.0 3070.00
31 Jul, 2003 1175.0 1195.0 1175.0 1195.0 500.00
30 Jul, 2003 1175.0 1175.0 1160.0 1160.0 4700.00