MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 1125.0 1150.0 1120.0 1130.0 80.88 Thousand
11 Jul, 2003 1143.75 1143.75 1105.0 1105.0 249.00
10 Jul, 2003 1135.0 1135.0 1105.0 1105.0 569.00
08 Jul, 2003 1100.0 1140.0 1100.0 1105.0 3837.00
07 Jul, 2003 1130.0 1130.0 1110.4 1110.4 3970.00
04 Jul, 2003 1130.0 1130.0 1130.0 1130.0 1611.00
03 Jul, 2003 1140.0 1140.0 1100.0 1110.4 484.00
02 Jul, 2003 1113.0 1125.0 1100.0 1120.0 6560.00
01 Jul, 2003 1140.0 1140.0 1113.0 1113.0 1230.00
30 Jun, 2003 1125.0 1125.0 1120.0 1120.0 1375.00