MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 1175.0 1175.0 1175.0 1175.0 13.41 Thousand
28 Jul, 2003 1175.0 1175.0 1157.0 1157.0 2844.00
25 Jul, 2003 1175.0 1175.0 1160.0 1160.0 1800.00
24 Jul, 2003 1175.0 1175.0 1160.0 1160.0 650.00
23 Jul, 2003 1175.0 1190.0 1175.0 1190.0 952.00
22 Jul, 2003 1172.5 1190.0 1172.5 1190.0 10.09 Thousand
21 Jul, 2003 1172.5 1190.0 1172.5 1190.0 750.00
17 Jul, 2003 1170.0 1170.0 1165.0 1165.0 10.37 Thousand
16 Jul, 2003 1170.0 1213.75 1170.0 1175.0 923.00
15 Jul, 2003 1166.7 1200.0 1166.7 1190.0 10.53 Thousand