MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 1113.0 1150.0 1113.0 1150.0 1570.00
26 Jun, 2003 1113.0 1113.0 1113.0 1113.0 4037.00
25 Jun, 2003 1110.0 1140.0 1110.0 1140.0 4699.00
24 Jun, 2003 1125.0 1150.0 1100.0 1128.0 57.66 Thousand
23 Jun, 2003 1113.0 1113.0 1113.0 1113.0 23.00
20 Jun, 2003 1100.0 1140.0 1100.0 1140.0 1583.00
19 Jun, 2003 1130.0 1144.0 1106.7 1106.7 2990.00
18 Jun, 2003 1092.0 1100.0 1090.0 1090.0 52.5 Thousand
17 Jun, 2003 1063.0 1063.0 1055.0 1055.0 3863.00
16 Jun, 2003 1070.0 1090.0 1050.0 1050.0 46.76 Thousand