MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1998 | 1015.0 | 1025.0 | 1015.0 | 1020.0 | 1700.00 |
| 19 Dec, 1997 | 1015.0 | 1030.0 | 1015.0 | 1030.0 | 4400.00 |
| 09 Oct, 1997 | 927.5 | 965.0 | 920.0 | 920.0 | 500.00 |
| 22 Jul, 1997 | 922.5 | 922.5 | 915.0 | 915.0 | 1690.00 |
| 22 Apr, 1997 | 927.5 | 930.0 | 920.0 | 920.0 | 2819.00 |
| 17 Apr, 1997 | 927.5 | 930.0 | 920.0 | 920.0 | - |
| 01 Nov, 1996 | 902.5 | 902.5 | 902.5 | 902.5 | 6600.00 |
| 25 Sep, 1996 | 845.0 | 845.0 | 845.0 | 845.0 | 47.5 Thousand |
| 03 Sep, 1996 | 850.0 | 850.0 | 850.0 | 850.0 | - |
| 02 Sep, 1996 | 835.0 | 835.0 | 835.0 | 835.0 | - |
GLEN
GLR
GLV
GHH
GKP
GLB