MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 800.0 | 800.0 | 775.0 | 775.0 | 3190.00 |
| 29 Dec, 1998 | 800.0 | 815.0 | 800.0 | 815.0 | 1000.00 |
| 11 Dec, 1998 | 790.0 | 810.0 | 790.0 | 810.0 | 3200.00 |
| 27 Nov, 1998 | 815.0 | 815.0 | 790.0 | 790.0 | 200.7 Thousand |
| 17 Sep, 1998 | 820.0 | 822.5 | 800.0 | 800.0 | 500.00 |
| 16 Jul, 1998 | 950.0 | 955.0 | 945.0 | 945.0 | 4419.00 |
| 02 Jun, 1998 | 1020.0 | 1020.0 | 995.0 | 995.0 | 3081.00 |
| 05 May, 1998 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | 1600.00 |
| 03 Mar, 1998 | 1035.0 | 1040.0 | 1030.0 | 1040.0 | 1365.00 |
| 24 Feb, 1998 | 1035.0 | 1035.0 | 1010.0 | 1010.0 | 8101.00 |
GLEN
GLR
GLV
GHH
GKP
GLB