MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 830.0 | 830.0 | 825.0 | 825.0 | - |
| 28 Aug, 1996 | 830.0 | 830.0 | 830.0 | 830.0 | - |
| 27 Aug, 1996 | 830.0 | 830.0 | 830.0 | 830.0 | 1700.00 |
| 07 Aug, 1996 | 832.5 | 832.5 | 832.5 | 832.5 | 3880.00 |
| 02 Aug, 1996 | 830.0 | 830.0 | 830.0 | 830.0 | 40 Thousand |
| 17 Jul, 1996 | 820.0 | 820.0 | 820.0 | 820.0 | 52 Thousand |
| 28 Jun, 1996 | 862.5 | 862.5 | 862.5 | 862.5 | 2336.00 |
| 13 May, 1996 | 858.0 | 858.0 | 855.0 | 855.0 | - |
| 10 May, 1996 | 858.0 | 858.0 | 858.0 | 858.0 | - |
| 09 May, 1996 | 858.0 | 858.0 | 858.0 | 858.0 | - |
GLEN
GLR
GLV
GHH
GKP
GLB