MJ Gleeson plc (GLE)
GBX 331.0
(0.0%)
GBX 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2000 | 565.0 | 575.0 | 560.0 | 560.0 | 24.52 Thousand |
| 26 Apr, 2000 | 565.0 | 580.0 | 565.0 | 580.0 | 1850.00 |
| 25 Apr, 2000 | 565.0 | 588.0 | 565.0 | 588.0 | 1924.00 |
| 07 Jan, 2000 | 695.0 | 695.0 | 680.0 | 680.0 | 15 Thousand |
| 14 Dec, 1999 | 725.0 | 740.0 | 725.0 | 740.0 | 10.9 Thousand |
| 24 Nov, 1999 | 750.0 | 760.0 | 735.0 | 735.0 | 13.9 Thousand |
| 11 Nov, 1999 | 775.0 | 785.0 | 760.0 | 760.0 | 5000.00 |
| 01 Oct, 1999 | 795.0 | 795.0 | 785.0 | 785.0 | 664.00 |
| 28 May, 1999 | 825.0 | 827.5 | 805.0 | 805.0 | 531.00 |
| 19 Mar, 1999 | 775.0 | 775.0 | 775.0 | 775.0 | 10.4 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB