MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 853.0 855.0 853.0 855.0 -
22 Apr, 1996 853.0 855.0 853.0 855.0 -
19 Apr, 1996 853.0 855.0 853.0 855.0 -
18 Apr, 1996 853.0 855.0 853.0 855.0 -
17 Apr, 1996 853.0 853.0 850.0 853.0 -
16 Apr, 1996 853.0 853.0 848.0 848.0 -
15 Apr, 1996 843.0 848.0 843.0 848.0 -
12 Apr, 1996 838.0 848.0 838.0 848.0 -
11 Apr, 1996 838.0 845.0 838.0 845.0 -
10 Apr, 1996 838.0 845.0 838.0 842.0 16 Thousand