MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1996 813.0 850.0 813.0 848.0 -
20 Mar, 1996 823.0 840.0 823.0 840.0 30 Thousand
19 Mar, 1996 813.0 823.0 813.0 823.0 -
18 Mar, 1996 813.0 815.0 813.0 815.0 50 Thousand
15 Mar, 1996 818.0 818.0 815.0 815.0 -
14 Mar, 1996 803.0 815.0 803.0 815.0 -
13 Mar, 1996 803.0 805.0 803.0 805.0 -
12 Mar, 1996 803.0 803.0 803.0 803.0 -
11 Mar, 1996 803.0 803.0 803.0 803.0 -
08 Mar, 1996 803.0 803.0 803.0 803.0 -