MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 838.0 845.0 838.0 845.0 -
04 Apr, 1996 838.0 845.0 838.0 845.0 -
03 Apr, 1996 838.0 845.0 838.0 845.0 -
02 Apr, 1996 838.0 845.0 838.0 840.0 40 Thousand
29 Mar, 1996 848.0 848.0 843.0 843.0 -
28 Mar, 1996 838.0 845.0 838.0 845.0 500.00
27 Mar, 1996 838.0 845.0 838.0 841.0 500.00
26 Mar, 1996 838.0 845.0 838.0 845.0 -
25 Mar, 1996 838.0 848.0 838.0 848.0 -
22 Mar, 1996 838.0 848.0 838.0 845.0 -