MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 803.0 803.0 803.0 803.0 -
06 Mar, 1996 803.0 803.0 803.0 803.0 -
05 Mar, 1996 743.0 803.0 743.0 803.0 -
04 Mar, 1996 738.0 745.0 738.0 745.0 -
01 Mar, 1996 738.0 738.0 738.0 738.0 -
29 Feb, 1996 738.0 738.0 738.0 738.0 -
28 Feb, 1996 738.0 738.0 738.0 738.0 -
27 Feb, 1996 738.0 738.0 735.0 738.0 -
26 Feb, 1996 738.0 738.0 735.0 735.0 -
23 Feb, 1996 738.0 738.0 735.0 735.0 -