MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 733.0 735.0 733.0 735.0 -
21 Feb, 1996 738.0 738.0 735.0 735.0 -
20 Feb, 1996 738.0 738.0 735.0 735.0 -
19 Feb, 1996 733.0 735.0 733.0 735.0 -
16 Feb, 1996 733.0 735.0 733.0 735.0 -
15 Feb, 1996 733.0 735.0 733.0 735.0 -
14 Feb, 1996 738.0 738.0 735.0 735.0 -
13 Feb, 1996 738.0 738.0 735.0 735.0 -
12 Feb, 1996 733.0 735.0 733.0 735.0 -
09 Feb, 1996 733.0 735.0 733.0 735.0 -