MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1995 798.0 798.0 798.0 798.0 -
03 Aug, 1995 798.0 798.0 798.0 798.0 -
02 Aug, 1995 798.0 798.0 798.0 798.0 -
01 Aug, 1995 798.0 798.0 798.0 798.0 -
31 Jul, 1995 798.0 798.0 798.0 798.0 -
28 Jul, 1995 798.0 798.0 798.0 798.0 -
27 Jul, 1995 798.0 798.0 795.0 798.0 -
26 Jul, 1995 798.0 798.0 795.0 795.0 -
25 Jul, 1995 798.0 798.0 795.0 795.0 -
24 Jul, 1995 798.0 798.0 795.0 795.0 -