MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1995 823.0 825.0 823.0 825.0 -
22 Jun, 1995 823.0 825.0 823.0 825.0 -
21 Jun, 1995 823.0 825.0 823.0 825.0 -
20 Jun, 1995 823.0 825.0 823.0 825.0 -
19 Jun, 1995 823.0 825.0 823.0 825.0 -
16 Jun, 1995 828.0 828.0 825.0 825.0 -
15 Jun, 1995 823.0 828.0 823.0 828.0 -
14 Jun, 1995 823.0 828.0 823.0 825.0 -
13 Jun, 1995 823.0 825.0 823.0 825.0 -
12 Jun, 1995 828.0 828.0 825.0 825.0 -