MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 828.0 828.0 825.0 825.0 -
08 Jun, 1995 828.0 828.0 825.0 825.0 -
07 Jun, 1995 823.0 825.0 823.0 825.0 -
06 Jun, 1995 828.0 828.0 825.0 825.0 -
05 Jun, 1995 828.0 828.0 825.0 825.0 -
02 Jun, 1995 828.0 828.0 828.0 828.0 -
01 Jun, 1995 828.0 828.0 828.0 828.0 -
31 May, 1995 828.0 828.0 828.0 828.0 -
30 May, 1995 828.0 828.0 828.0 828.0 -
26 May, 1995 828.0 828.0 828.0 828.0 -