MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1995 823.0 823.0 818.0 818.0 -
06 Jul, 1995 823.0 823.0 818.0 818.0 -
05 Jul, 1995 823.0 823.0 823.0 823.0 -
04 Jul, 1995 823.0 823.0 823.0 823.0 -
03 Jul, 1995 828.0 828.0 825.0 825.0 -
30 Jun, 1995 823.0 825.0 823.0 825.0 -
29 Jun, 1995 828.0 828.0 825.0 825.0 -
28 Jun, 1995 823.0 825.0 823.0 825.0 -
27 Jun, 1995 823.0 825.0 823.0 825.0 -
26 Jun, 1995 823.0 825.0 823.0 825.0 -