MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 803.0 803.0 798.0 798.0 -
20 Jul, 1995 803.0 803.0 803.0 803.0 -
19 Jul, 1995 803.0 803.0 803.0 803.0 -
18 Jul, 1995 803.0 803.0 803.0 803.0 -
17 Jul, 1995 803.0 803.0 803.0 803.0 -
14 Jul, 1995 803.0 803.0 803.0 803.0 -
13 Jul, 1995 808.0 808.0 803.0 803.0 -
12 Jul, 1995 823.0 823.0 805.0 805.0 -
11 Jul, 1995 823.0 823.0 818.0 818.0 -
10 Jul, 1995 823.0 823.0 818.0 818.0 -