MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 828.0 828.0 828.0 828.0 -
10 May, 1995 828.0 828.0 828.0 828.0 -
09 May, 1995 828.0 828.0 828.0 828.0 -
05 May, 1995 828.0 828.0 828.0 828.0 -
04 May, 1995 828.0 828.0 828.0 828.0 -
03 May, 1995 828.0 828.0 828.0 828.0 -
02 May, 1995 828.0 828.0 828.0 828.0 -
01 May, 1995 828.0 830.0 828.0 828.0 -
28 Apr, 1995 833.0 833.0 833.0 833.0 -
27 Apr, 1995 833.0 835.0 833.0 833.0 -