MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1994 833.0 840.0 833.0 840.0 -
18 Oct, 1994 833.0 838.0 833.0 838.0 -
17 Oct, 1994 843.0 843.0 838.0 838.0 -
14 Oct, 1994 843.0 843.0 838.0 838.0 -
13 Oct, 1994 833.0 838.0 833.0 838.0 -
12 Oct, 1994 843.0 843.0 838.0 838.0 -
11 Oct, 1994 843.0 843.0 838.0 838.0 -
10 Oct, 1994 843.0 843.0 838.0 838.0 -
07 Oct, 1994 843.0 843.0 838.0 838.0 -
06 Oct, 1994 843.0 843.0 838.0 838.0 -