MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1994 888.0 888.0 887.5 887.5 -
27 Jun, 1994 898.0 898.0 890.0 890.0 -
24 Jun, 1994 908.0 908.0 900.0 900.0 -
23 Jun, 1994 903.0 905.0 900.0 900.0 -
22 Jun, 1994 898.0 903.0 898.0 900.0 -
21 Jun, 1994 928.0 933.0 900.0 900.0 -
20 Jun, 1994 938.0 940.0 933.0 933.0 -
17 Jun, 1994 938.0 940.0 938.0 940.0 -
16 Jun, 1994 938.0 940.0 938.0 940.0 -
15 Jun, 1994 938.0 943.0 938.0 940.0 -