MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1994 938.0 943.0 938.0 943.0 -
13 Jun, 1994 938.0 943.0 938.0 943.0 -
10 Jun, 1994 958.0 958.0 943.0 943.0 -
09 Jun, 1994 958.0 958.0 955.0 955.0 -
08 Jun, 1994 958.0 958.0 955.0 955.0 -
07 Jun, 1994 953.0 955.0 953.0 955.0 -
06 Jun, 1994 953.0 955.0 953.0 955.0 -
03 Jun, 1994 958.0 958.0 955.0 955.0 -
02 Jun, 1994 963.0 963.0 955.0 955.0 -
01 Jun, 1994 963.0 963.0 963.0 963.0 -