MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1994 853.0 863.0 853.0 863.0 -
25 Jul, 1994 853.0 863.0 853.0 863.0 -
22 Jul, 1994 858.0 865.0 855.0 863.0 -
21 Jul, 1994 858.0 868.0 858.0 868.0 -
20 Jul, 1994 858.0 868.0 858.0 868.0 -
19 Jul, 1994 873.0 873.0 865.0 868.0 -
18 Jul, 1994 858.0 868.0 858.0 868.0 -
15 Jul, 1994 858.0 868.0 858.0 868.0 -
14 Jul, 1994 873.0 873.0 865.0 868.0 -
13 Jul, 1994 858.0 868.0 858.0 868.0 -