MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 858.0 873.0 858.0 868.0 -
11 Jul, 1994 868.0 878.0 868.0 878.0 -
08 Jul, 1994 868.0 878.0 868.0 878.0 -
07 Jul, 1994 883.0 885.0 878.0 878.0 -
06 Jul, 1994 883.0 885.0 883.0 885.0 -
05 Jul, 1994 883.0 885.0 883.0 885.0 -
04 Jul, 1994 888.0 888.0 885.0 885.0 -
01 Jul, 1994 888.0 888.0 888.0 888.0 -
30 Jun, 1994 888.0 888.0 888.0 888.0 -
29 Jun, 1994 888.0 888.0 888.0 888.0 -