MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 963.0 963.0 963.0 963.0 -
13 May, 1994 963.0 963.0 963.0 963.0 -
12 May, 1994 963.0 965.0 963.0 963.0 -
11 May, 1994 963.0 965.0 963.0 965.0 -
10 May, 1994 963.0 965.0 963.0 965.0 -
09 May, 1994 963.0 965.0 963.0 965.0 -
06 May, 1994 963.0 965.0 963.0 965.0 -
05 May, 1994 963.0 965.0 963.0 965.0 -
04 May, 1994 963.0 968.0 963.0 968.0 -
03 May, 1994 963.0 970.0 963.0 968.0 -