MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 978.0 978.0 970.0 970.0 -
28 Apr, 1994 978.0 978.0 970.0 970.0 -
27 Apr, 1994 963.0 970.0 963.0 970.0 -
26 Apr, 1994 978.0 978.0 970.0 970.0 -
25 Apr, 1994 978.0 978.0 970.0 970.0 -
22 Apr, 1994 968.0 973.0 968.0 970.0 -
21 Apr, 1994 978.0 978.0 970.0 970.0 -
20 Apr, 1994 963.0 970.0 963.0 970.0 -
19 Apr, 1994 963.0 970.0 963.0 970.0 -
18 Apr, 1994 963.0 970.0 963.0 970.0 -