MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 990.0 990.0 970.0 970.0 -
14 Apr, 1994 968.0 970.0 965.0 970.0 -
13 Apr, 1994 968.0 970.0 965.0 970.0 -
12 Apr, 1994 990.0 990.0 973.0 973.0 -
11 Apr, 1994 978.0 978.0 975.0 975.0 -
08 Apr, 1994 973.0 975.0 973.0 975.0 -
07 Apr, 1994 995.0 995.0 975.0 975.0 -
06 Apr, 1994 978.0 978.0 973.5 973.5 -
05 Apr, 1994 998.0 998.0 971.0 971.0 -
31 Mar, 1994 998.0 998.0 998.0 998.0 -