MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1994 998.0 998.0 992.0 992.0 -
29 Mar, 1994 998.0 998.0 986.0 986.0 -
28 Mar, 1994 998.0 998.0 998.0 998.0 -
25 Mar, 1994 1013.0 1013.0 1000.0 1000.0 -
24 Mar, 1994 1013.0 1013.0 1013.0 1013.0 -
23 Mar, 1994 1013.0 1015.0 1013.0 1015.0 -
22 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -
21 Mar, 1994 1013.0 1015.0 1006.0 1006.0 -
18 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -
17 Mar, 1994 1018.0 1018.0 1015.0 1015.0 -