MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 998.0 1000.0 998.0 1000.0 -
01 Feb, 1994 1003.0 1003.0 1000.0 1000.0 -
31 Jan, 1994 998.0 1000.0 998.0 1000.0 -
28 Jan, 1994 1003.0 1003.0 1000.0 1000.0 -
27 Jan, 1994 1003.0 1003.0 1000.0 1000.0 -
26 Jan, 1994 1005.0 1005.0 998.0 1000.0 -
25 Jan, 1994 1003.0 1003.0 1000.0 1000.0 -
24 Jan, 1994 1005.0 1005.0 1000.0 1000.0 -
21 Jan, 1994 1003.0 1003.0 1000.0 1000.0 -
20 Jan, 1994 998.0 1000.0 998.0 1000.0 -