MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1994 1018.0 1018.0 1018.0 1018.0 -
01 Mar, 1994 1018.0 1018.0 1018.0 1018.0 -
28 Feb, 1994 1018.0 1018.0 1018.0 1018.0 -
25 Feb, 1994 1028.0 1028.0 1020.0 1020.0 -
24 Feb, 1994 1028.0 1028.0 1020.0 1020.0 -
23 Feb, 1994 1023.0 1028.0 1023.0 1028.0 -
22 Feb, 1994 1023.0 1025.0 1020.0 1025.0 -
21 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -
18 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -
17 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -