MJ Gleeson plc (GLE)

GBX 331.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -
15 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -
14 Feb, 1994 1023.0 1023.0 1020.0 1020.0 -
11 Feb, 1994 1018.0 1020.0 1018.0 1020.0 -
10 Feb, 1994 1015.0 1020.0 1015.0 1020.0 -
09 Feb, 1994 1018.0 1018.0 1018.0 1018.0 -
08 Feb, 1994 1018.0 1018.0 1018.0 1018.0 -
07 Feb, 1994 1018.0 1018.0 1015.0 1018.0 -
04 Feb, 1994 1008.0 1025.0 1008.0 1025.0 -
03 Feb, 1994 1003.0 1010.0 1000.0 1007.5 -